Stock market summary, 12/24/12

Stock market summary, 12/24/12

 

Dec. 19  

Dec. 12

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

400.80

396.90

363.90

Baking

149.10

147.70

110.30

Fertilizer

552.00

558.00

532.80

Meat

383.40

382.10

358.10

Poultry

424.70

410.90

211.20

Packaged Foods

173.80

174.10

185.80

Dow Jones Ind.

13,252.00

13,245.00

12,104.00

NASDAQ

3,044.36

3,013.81

2,603.73

S&P 500

1,435.80

1,428.50

1,241.30

 

 

-2011-12-

Dec. 19

Dec. 12

 

Highs

Lows*

Close

Close

Andersons, The

51.01

35.63

44.40

43.15

ADM

33.50

24.48

27.89

27.22

Balchem

41.81

26.60

34.98

35.73

Bunge Ltd.

73.54

55.86

73.54

72.31

Cagle's

3.45

0.02

N/A

3.00

Cal-Maine Foods

46.16

33.19

45.91

44.70

Church & Dwight

58.76

44.80

53.24

53.95

ConAgra

30.32

23.81

29.96

30.28

Corn Product

65.94

45.59

65.44

64.23

CSX

23.68

19.01

20.01

19.64

Digital Angel

0.16

0.03

0.06

0.07

DuPont

53.80

41.95

44.85

44.30

Hormel

31.54

27.48

31.33

31.05

IGI

1.34

0.94

1.03

1.04

Internatl Flavors

67.06

51.31

66.83

65.46

KC Southern

83.63

62.54

81.82

81.36

Kraft Foods

42.52

25.11

25.94

26.04

Lilly

53.81

38.49

48.92

49.00

Merck

47.96

36.47

43.66

45.26

Monsanto Co.

92.10

67.45

91.68

89.75

Mosaic

61.05

45.62

55.45

56.44

MWI Vet. Supply

117.12

65.29

113.01

111.94

Neogen

47.93

30.14

46.60

46.42

Novartis

63.96

51.48

63.95

63.24

Omega Protein

9.12

6.05

6.10

6.20

Pfizer

26.04

20.95

25.35

25.51

Philip Morris

36.16

28.14

32.39

33.25

Pilgrims Pride

8.56

4.28

7.33

7.29

Potash Corp.

47.45

37.28

40.51

41.00

Sanderson Farms

55.01

36.50

50.57

49.53

Sara Lee

111.60

24.46

28.22

28.26

Seaboard

2,532.98

1,828.65

2,424.13

2,388.27

Smithfield Foods

24.90

17.82

22.06

22.56

Strategic Diag.

2.10

0.93

1.02

0.93

Tejon Ranch

31.26

24.37

27.72

27.08

Tyson Foods

20.91

14.17

19.60

19.71

YUM! Brands

74.47

57.60

67.16

67.64

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Dec. 19.

 

Volume:84 Issue:53

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish