Stock market summary, 11/18/13

Stock market summary, 11/18/13

 

Nov. 13  

Nov. 5

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

580.30

577.80

368.60

Baking

232.00

226.80

117.00

Fertilizer

478.70

469.90

528.30

Meat

573.40

564.90

347.50

Poultry

1,572.60

1,538.00

268.90

Packaged Foods

213.90

214.60

168.10

Dow Jones Ind.

15,822.00

15,747.00

12,571.00

NASDAQ

3,965.58

3,931.95

2,846.81

S&P 500

1,782.00

1,763.00

1,355.50

 

 

-2012-13-

Nov. 13

Nov. 5

 

Highs

Lows*

Close

Close

Andersons, The

82.67

40.66

82.67

76.31

ADM

41.98

24.48

41.43

41.76

Balchem

59.13

31.76

54.33

53.73

Bunge Ltd.

83.11

66.40

82.42

82.00

Cagle's

3.18

3.00

N/A

N/A

Cal-Maine Foods

52.75

39.67

51.75

52.21

Church & Dwight

65.75

50.58

62.75

65.45

ConAgra

37.23

27.68

32.81

32.89

Corn Product

74.01

61.70

69.63

68.15

CSX

26.94

19.01

26.89

26.25

Digital Angel/Veriteq

4.30

1.51

2.03

2.16

DuPont

62.09

41.95

60.94

60.77

Hormel

44.12

30.05

43.43

43.87

IGI

2.66

1.00

2.56

2.41

Internatl Flavors

88.82

61.57

88.82

86.70

KC Southern

125.04

73.85

125.04

124.52

Kraft Foods

33.90

25.11

33.31

33.44

Lilly

58.33

45.91

50.55

50.49

Merck

49.44

40.64

47.34

45.96

Monsanto Co.

109.99

83.84

109.99

104.27

Mosaic

64.30

40.68

48.20

46.35

MWI Vet. Supply

168.70

105.43

160.34

162.24

Neogen

47.89

27.63

46.93

47.15

Novartis

79.16

58.97

78.85

77.91

Omega Protein

13.22

6.01

13.22

9.38

Pfizer

31.87

23.66

31.87

30.97

Philip Morris

37.82

30.49

37.58

37.82

Pilgrims Pride

18.58

6.11

15.36

14.49

Potash Corp.

43.78

28.91

32.47

32.26

Sanderson Farms

75.07

46.97

67.03

66.09

Sara Lee

36.77

26.29

32.64

32.66

Seaboard

2,945.00

2,142.00

2,765.00

2,731.10

Smithfield Foods

34.35

20.50

N/A

N/A

Strategic Diag.

1.30

0.87

1.09

1.12

Tejon Ranch

38.19

26.03

35.34

35.73

Tyson Foods

31.83

16.74

28.53

27.99

YUM! Brands

74.82

62.08

73.19

70.33

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Nov. 13.

 

Volume:85 Issue:47

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish