Stock market summary, 10/21/13

Stock market summary, 10/21/13

 

Oct. 16  

Oct. 9

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

558.10

543.00

377.90

Baking

219.10

205.90

125.10

Fertilizer

478.60

484.70

577.70

Meat

582.40

563.60

336.90

Poultry

1,765.80

1,761.90

218.00

Packaged Foods

204.90

199.40

171.80

Dow Jones Ind.

15,369

14,803

13,557

NASDAQ

3,839.43

3,677.78

3,104.12

S&P 500

1,721.50

1,656.40

1,460.90

 

 

-2012-13-

Oct. 16

Oct. 9

 

Highs

Lows*

Close

Close

Andersons, The

72.24

35.63

70.60

68.58

ADM

38.63

24.48

37.52

36.33

Balchem

56.26

31.65

59.06

56.94

Bunge Ltd.

79.92

66.40

79.58

77.72

Cagle's

3.25

3.00

3.00

3.00

Cal-Maine Foods

51.88

39.67

51.23

49.33

Church & Dwight

65.04

50.10

61.87

59.68

ConAgra

37.23

27.68

31.20

30.19

Corn Product

74.01

54.98

67.26

65.37

CSX

26.75

19.01

25.89

25.46

Digital Angel

N/A

N/A

0.08

0.09

DuPont

60.44

41.95

59.06

56.94

Hormel

44.12

28.60

43.24

41.80

IGI

2.09

1.00

2.00

1.95

Internatl Flavors

84.19

61.10

81.11

80.16

KC Southern

118.30

73.85

113.24

109.87

Kraft Foods

32.94

25.11

31.44

30.61

Lilly

58.33

45.91

48.91

47.96

Merck

49.44

40.64

47.17

47.27

Monsanto Co.

109.22

83.84

105.34

103.55

Mosaic

64.30

40.68

45.93

45.84

MWI Vet. Supply

159.68

102.20

159.78

152.75

Neogen

63.97

40.82

64.66

60.71

Novartis

77.08

58.97

73.98

72.96

Omega Protein

11.03

6.01

9.79

9.44

Pfizer

31.08

23.66

29.80

28.29

Philip Morris

37.46

30.49

35.69

34.45

Pilgrims Pride

18.58

4.28

16.33

15.73

Potash Corp.

43.78

28.91

32.05

32.21

Sanderson Farms

75.07

43.89

65.59

62.96

Sara Lee

36.77

25.48

31.78

30.78

Seaboard

2,945

2,142

2,796

2,710

Smithfield Foods

34.35

20.28

33.97

33.97

Strategic Diag.

1.30

0.87

1.09

1.05

Tejon Ranch

34.19

26.03

30.88

29.69

Tyson Foods

31.83

16.13

29.56

28.70

YUM! Brands

74.82

62.08

66.46

66.48

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Oct. 16.

 

Volume:85 Issue:43

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish