Stock market summary, 1/27/14

Stock market summary, 1/27/14

 

Jan. 22  

Jan. 15

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

492.80

480.30

427.50

Baking

153.80

149.00

148.60

Fertilizer

582.80

588.90

582.20

Meat

460.10

442.70

424.90

Poultry

584.40

905.10

530.20

Packaged Foods

185.00

182.60

181.30

Dow Jones Ind.

13,712.00

13,535.00

13,779.00

NASDAQ

3,143.18

3,110.78

3,153.67

S&P 500

1,492.60

1,472.30

1,494.80

 

 

-2013-14-

Jan. 22

Jan. 15

 

Highs

Lows*

Close

Close

Andersons, The

92.32

45.86

46.42

45.08

ADM

43.79

28.44

29.11

28.42

Balchem

59.43

37.28

37.97

36.26

Bunge Ltd.

83.11

66.40

78.02

75.78

Cagle's

N/A

N/A

N/A

N/A

Cal-Maine Foods

60.61

39.67

41.70

41.08

Church & Dwight

66.91

56.65

56.79

56.24

ConAgra

37.23

30.09

31.94

31.07

Corn Product

74.01

61.70

69.73

68.81

CSX

29.23

20.78

20.81

20.78

Digital Angel/Veriteq

3.70

0.70

0.85

0.88

DuPont

64.97

46.43

47.82

46.25

Hormel

46.64

34.61

34.88

34.45

IGI

3.88

1.05

1.19

1.09

Internatl Flavors

89.89

70.29

70.81

69.44

KC Southern

125.20

91.67

91.67

86.90

Kraft Foods

35.80

26.49

27.56

27.71

Lilly

58.33

47.65

53.44

53.29

Merck

53.12

40.85

43.20

42.87

Monsanto Co.

116.55

94.81

102.41

101.44

Mosaic

64.30

40.68

59.78

59.51

MWI Vet. Supply

182.17

112.31

114.00

114.17

Neogen

50.88

30.66

30.96

30.31

Novartis

81.78

65.13

65.13

65.22

Omega Protein

14.89

6.49

6.70

6.42

Pfizer

32.20

26.65

26.68

26.62

Philip Morris

38.57

33.01

33.15

32.78

Pilgrims Pride

18.58

8.43

8.71

8.39

Potash Corp.

43.78

28.91

42.20

42.20

Sanderson Farms

76.48

49.07

49.07

48.40

Sara Lee

36.77

30.20

30.20

30.00

Seaboard

2,945.00

2,533.00

2,554.10

2,520.00

Smithfield Foods

34.35

22.24

23.43

22.87

Strategic Diag.

1.30

0.87

1.08

1.09

Tejon Ranch

38.19

27.05

30.38

30.02

Tyson Foods

35.58

22.12

22.15

20.41

YUM! Brands

78.30

62.08

65.29

66.37

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com.

*Highs and lows are as of Jan. 22.

 

Volume:86 Issue:04

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish